시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,550	1,450	+ 4.66%	54,588	1,747
12:06	32,550	1,450	+ 4.66%	54,574	1,747
12:05	32,550	1,450	+ 4.66%	54,573	1,747
12:02	32,550	1,450	+ 4.66%	54,555	1,746
12:01	32,600	1,500	+ 4.82%	54,554	1,746
12:00	32,550	1,450	+ 4.66%	54,504	1,745
11:59	32,550	1,450	+ 4.66%	54,497	1,745
11:57	32,500	1,400	+ 4.50%	54,481	1,744
11:56	32,550	1,450	+ 4.66%	54,442	1,743
11:55	32,600	1,500	+ 4.82%	54,328	1,739