시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	32,600	1,500	+ 4.82%	54,143	1,733
11:52	32,600	1,500	+ 4.82%	53,657	1,717
11:51	32,600	1,500	+ 4.82%	53,593	1,715
11:50	32,600	1,500	+ 4.82%	53,568	1,714
11:49	32,600	1,500	+ 4.82%	53,540	1,713
11:48	32,550	1,450	+ 4.66%	53,055	1,698
11:47	32,600	1,500	+ 4.82%	52,359	1,675
11:46	32,600	1,500	+ 4.82%	52,141	1,668
11:45	32,550	1,450	+ 4.66%	52,129	1,667
11:44	32,550	1,450	+ 4.66%	51,266	1,640