시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	32,500	1,400	+ 4.50%	51,090	1,634
11:42	32,500	1,400	+ 4.50%	51,086	1,634
11:41	32,550	1,450	+ 4.66%	50,993	1,631
11:40	32,550	1,450	+ 4.66%	50,942	1,629
11:39	32,500	1,400	+ 4.50%	49,583	1,585
11:38	32,550	1,450	+ 4.66%	49,124	1,570
11:37	32,500	1,400	+ 4.50%	48,667	1,555
11:36	32,450	1,350	+ 4.34%	48,372	1,546
11:35	32,450	1,350	+ 4.34%	48,093	1,537
11:34	32,350	1,250	+ 4.02%	48,045	1,535