시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	32,400	1,300	+ 4.18%	47,901	1,531
11:31	32,450	1,350	+ 4.34%	47,864	1,529
11:29	32,450	1,350	+ 4.34%	47,825	1,528
11:28	32,450	1,350	+ 4.34%	47,733	1,525
11:27	32,550	1,450	+ 4.66%	47,669	1,523
11:26	32,550	1,450	+ 4.66%	47,525	1,518
11:25	32,650	1,550	+ 4.98%	47,397	1,514
11:24	32,550	1,450	+ 4.66%	46,639	1,489
11:23	32,500	1,400	+ 4.50%	44,975	1,435
11:22	32,400	1,300	+ 4.18%	44,118	1,408