시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,750	650	+ 2.09%	94,006	3,013
15:09	31,750	650	+ 2.09%	94,004	3,013
15:08	31,650	550	+ 1.77%	92,843	2,977
15:07	31,850	750	+ 2.41%	91,194	2,924
15:06	31,850	750	+ 2.41%	91,191	2,924
15:04	31,900	800	+ 2.57%	90,905	2,915
15:03	31,850	750	+ 2.41%	90,897	2,915
15:02	31,850	750	+ 2.41%	90,872	2,914
15:01	31,850	750	+ 2.41%	90,757	2,910
15:00	31,850	750	+ 2.41%	90,750	2,910