시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	32,400	1,300	+ 4.18%	43,469	1,386
11:20	32,350	1,250	+ 4.02%	43,304	1,381
11:19	32,200	1,100	+ 3.54%	42,147	1,344
11:17	32,200	1,100	+ 3.54%	41,718	1,330
11:16	32,150	1,050	+ 3.38%	41,717	1,330
11:15	32,200	1,100	+ 3.54%	41,692	1,329
11:14	32,150	1,050	+ 3.38%	41,684	1,329
11:12	32,200	1,100	+ 3.54%	41,683	1,329
11:11	32,150	1,050	+ 3.38%	41,657	1,328
11:10	32,150	1,050	+ 3.38%	41,511	1,323