시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	32,150	1,050	+ 3.38%	41,500	1,323
11:08	32,200	1,100	+ 3.54%	41,326	1,317
11:07	32,150	1,050	+ 3.38%	41,272	1,316
11:06	32,200	1,100	+ 3.54%	41,267	1,315
11:05	32,200	1,100	+ 3.54%	41,244	1,315
11:04	32,250	1,150	+ 3.70%	40,971	1,306
11:03	32,250	1,150	+ 3.70%	40,969	1,306
11:02	32,300	1,200	+ 3.86%	40,895	1,304
11:00	32,300	1,200	+ 3.86%	40,881	1,303
10:59	32,300	1,200	+ 3.86%	40,879	1,303