시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	32,450	1,350	+ 4.34%	37,969	1,209
10:47	32,450	1,350	+ 4.34%	37,895	1,207
10:46	32,500	1,400	+ 4.50%	37,657	1,199
10:45	32,450	1,350	+ 4.34%	36,782	1,170
10:44	32,450	1,350	+ 4.34%	36,657	1,166
10:43	32,500	1,400	+ 4.50%	36,445	1,159
10:42	32,450	1,350	+ 4.34%	36,233	1,153
10:41	32,450	1,350	+ 4.34%	35,879	1,141
10:40	32,300	1,200	+ 3.86%	35,756	1,137
10:39	32,300	1,200	+ 3.86%	35,681	1,135