시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	32,450	1,350	+ 4.34%	35,628	1,133
10:37	32,450	1,350	+ 4.34%	35,407	1,126
10:36	32,350	1,250	+ 4.02%	34,490	1,096
10:35	32,200	1,100	+ 3.54%	32,034	1,017
10:34	32,300	1,200	+ 3.86%	31,610	1,003
10:33	32,300	1,200	+ 3.86%	31,572	1,002
10:32	32,300	1,200	+ 3.86%	31,571	1,002
10:31	32,300	1,200	+ 3.86%	31,182	989
10:30	32,250	1,150	+ 3.70%	30,037	952
10:29	32,250	1,150	+ 3.70%	28,663	908