시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	31,750	650	+ 2.09%	16,850	531
10:07	31,750	650	+ 2.09%	16,808	529
10:06	31,650	550	+ 1.77%	16,240	511
10:05	31,700	600	+ 1.93%	16,154	509
10:04	31,700	600	+ 1.93%	16,122	508
10:03	31,700	600	+ 1.93%	16,102	507
10:02	31,700	600	+ 1.93%	15,241	480
10:01	31,650	550	+ 1.77%	15,001	472
10:00	31,650	550	+ 1.77%	14,779	465
09:59	31,650	550	+ 1.77%	14,755	464