시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	31,500	400	+ 1.29%	11,403	359
09:46	31,500	400	+ 1.29%	11,402	359
09:45	31,350	250	+ 0.80%	11,294	355
09:44	31,500	400	+ 1.29%	11,173	351
09:43	31,450	350	+ 1.13%	11,119	350
09:42	31,500	400	+ 1.29%	10,402	327
09:41	31,300	200	+ 0.64%	10,395	327
09:40	31,400	300	+ 0.97%	10,272	323
09:39	31,400	300	+ 0.97%	10,271	323
09:38	31,450	350	+ 1.13%	10,099	318