시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	31,800	700	+ 2.25%	90,748	2,910
14:56	31,800	700	+ 2.25%	90,541	2,903
14:53	31,850	750	+ 2.41%	90,537	2,903
14:52	31,850	750	+ 2.41%	90,353	2,897
14:49	31,850	750	+ 2.41%	90,303	2,896
14:47	31,900	800	+ 2.57%	90,121	2,890
14:46	31,950	850	+ 2.73%	90,014	2,887
14:45	31,950	850	+ 2.73%	89,964	2,885
14:44	31,950	850	+ 2.73%	89,955	2,885
14:43	32,000	900	+ 2.89%	89,940	2,884