시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,050	950	+ 3.06%	89,938	2,884
14:39	31,850	750	+ 2.41%	88,619	2,842
14:38	31,900	800	+ 2.57%	88,253	2,831
14:36	31,900	800	+ 2.57%	88,126	2,827
14:35	32,000	900	+ 2.89%	87,641	2,811
14:34	31,900	800	+ 2.57%	87,530	2,807
14:33	31,950	850	+ 2.73%	87,493	2,806
14:32	32,000	900	+ 2.89%	87,448	2,805
14:31	32,000	900	+ 2.89%	86,747	2,782
14:29	31,950	850	+ 2.73%	86,150	2,763