시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	31,950	850	+ 2.73%	86,149	2,763
14:24	31,950	850	+ 2.73%	86,105	2,762
14:22	31,900	800	+ 2.57%	86,104	2,762
14:21	31,900	800	+ 2.57%	86,054	2,760
14:20	31,950	850	+ 2.73%	85,741	2,750
14:17	31,950	850	+ 2.73%	85,731	2,750
14:16	31,850	750	+ 2.41%	85,608	2,746
14:15	31,900	800	+ 2.57%	85,538	2,744
14:14	31,900	800	+ 2.57%	85,528	2,743
14:13	31,950	850	+ 2.73%	85,495	2,742