시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	31,900	800	+ 2.57%	85,489	2,742
14:11	31,950	850	+ 2.73%	85,444	2,741
14:10	31,900	800	+ 2.57%	85,443	2,741
14:09	31,950	850	+ 2.73%	85,318	2,737
14:08	32,000	900	+ 2.89%	83,948	2,693
14:07	32,200	1,100	+ 3.54%	80,625	2,587
14:06	32,250	1,150	+ 3.70%	80,552	2,585
14:05	32,200	1,100	+ 3.54%	79,495	2,551
14:04	32,250	1,150	+ 3.70%	78,665	2,524
14:03	32,300	1,200	+ 3.86%	77,935	2,500