시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	32,250	1,150	+ 3.70%	77,792	2,496
14:01	32,250	1,150	+ 3.70%	77,762	2,495
14:00	32,250	1,150	+ 3.70%	77,278	2,479
13:59	32,250	1,150	+ 3.70%	77,223	2,478
13:58	32,250	1,150	+ 3.70%	77,219	2,477
13:57	32,250	1,150	+ 3.70%	76,930	2,468
13:56	32,250	1,150	+ 3.70%	76,767	2,463
13:55	32,250	1,150	+ 3.70%	76,484	2,454
13:54	32,200	1,100	+ 3.54%	76,372	2,450
13:53	32,200	1,100	+ 3.54%	76,348	2,449