시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	32,250	1,150	+ 3.70%	73,200	2,349
13:51	32,250	1,150	+ 3.70%	73,147	2,347
13:50	32,050	950	+ 3.06%	73,146	2,347
13:49	32,050	950	+ 3.06%	73,098	2,345
13:48	32,200	1,100	+ 3.54%	72,930	2,340
13:47	32,150	1,050	+ 3.38%	72,392	2,323
13:46	32,150	1,050	+ 3.38%	71,113	2,281
13:45	32,200	1,100	+ 3.54%	71,062	2,280
13:44	32,150	1,050	+ 3.38%	71,052	2,279
13:43	32,150	1,050	+ 3.38%	71,042	2,279