시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	32,250	1,150	+ 3.70%	70,783	2,271
13:41	32,250	1,150	+ 3.70%	70,578	2,264
13:40	32,250	1,150	+ 3.70%	70,242	2,253
13:38	32,300	1,200	+ 3.86%	70,081	2,248
13:37	32,300	1,200	+ 3.86%	70,079	2,248
13:36	32,200	1,100	+ 3.54%	70,077	2,248
13:35	32,250	1,150	+ 3.70%	69,807	2,239
13:34	32,300	1,200	+ 3.86%	69,727	2,237
13:33	32,200	1,100	+ 3.54%	69,723	2,237
13:32	32,200	1,100	+ 3.54%	69,692	2,236