시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,225	25	- 1.11%	5,078	11
14:43	2,225	25	- 1.11%	5,075	11
14:41	2,225	25	- 1.11%	5,058	11
14:30	2,225	25	- 1.11%	5,034	11
14:21	2,225	25	- 1.11%	5,009	11
14:20	2,225	25	- 1.11%	5,000	11
14:10	2,220	30	- 1.33%	4,988	11
14:08	2,220	30	- 1.33%	4,968	11
14:07	2,225	25	- 1.11%	4,871	11
14:04	2,225	25	- 1.11%	4,860	11