시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,230	20	- 0.89%	4,843	11
13:58	2,230	20	- 0.89%	4,842	11
13:22	2,245	5	- 0.22%	4,832	11
13:06	2,245	5	- 0.22%	4,826	11
12:55	2,250	0	0.00%	4,825	11
12:54	2,250	0	0.00%	4,823	11
12:27	2,245	5	- 0.22%	4,803	11
12:24	2,220	30	- 1.33%	4,801	11
12:12	2,245	5	- 0.22%	4,301	10
12:00	2,220	30	- 1.33%	4,300	10