시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,225	25	- 1.11%	4,295	10
11:54	2,220	30	- 1.33%	4,274	10
11:47	2,230	20	- 0.89%	2,595	6
11:46	2,230	20	- 0.89%	2,563	6
11:45	2,250	0	0.00%	2,502	6
11:38	2,250	0	0.00%	2,501	6
11:35	2,235	15	- 0.67%	2,499	6
11:34	2,235	15	- 0.67%	2,354	5
11:29	2,235	15	- 0.67%	2,253	5
10:17	2,255	5	+ 0.22%	2,238	5