시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,250	0	0.00%	2,236	5
10:01	2,255	5	+ 0.22%	2,234	5
10:00	2,255	5	+ 0.22%	2,034	5
09:58	2,220	30	- 1.33%	1,733	4
09:57	2,250	0	0.00%	1,633	4
09:54	2,265	15	+ 0.67%	395	1
09:53	2,230	20	- 0.89%	393	1
09:43	2,270	20	+ 0.89%	385	1
09:42	2,240	10	- 0.44%	365	1
09:40	2,240	10	- 0.44%	363	1