시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,240	10	- 0.44%	275	1
09:36	2,245	5	- 0.22%	273	1
09:29	2,250	0	0.00%	272	1
09:11	2,275	25	+ 1.11%	270	1
09:06	2,260	10	+ 0.44%	230	1
09:03	2,260	10	+ 0.44%	5	0