시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	197,500	15,000	+ 8.22%	43,218	8,410
13:49	197,400	14,900	+ 8.16%	43,106	8,388
13:48	197,500	15,000	+ 8.22%	43,068	8,380
13:47	198,100	15,600	+ 8.55%	43,001	8,367
13:46	197,700	15,200	+ 8.33%	42,846	8,336
13:45	197,000	14,500	+ 7.95%	42,642	8,296
13:44	198,300	15,800	+ 8.66%	42,462	8,261
13:43	197,200	14,700	+ 8.06%	42,191	8,207
13:42	197,200	14,700	+ 8.06%	42,097	8,188
13:41	197,200	14,700	+ 8.06%	41,957	8,161