시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	197,500	15,000	+ 8.22%	41,829	8,135
13:39	198,000	15,500	+ 8.49%	41,717	8,113
13:38	197,900	15,400	+ 8.44%	41,399	8,050
13:37	197,700	15,200	+ 8.33%	41,303	8,031
13:36	197,700	15,200	+ 8.33%	41,193	8,010
13:35	197,800	15,300	+ 8.38%	41,162	8,003
13:34	197,600	15,100	+ 8.27%	41,059	7,983
13:33	197,800	15,300	+ 8.38%	40,919	7,955
13:32	197,700	15,200	+ 8.33%	40,869	7,946
13:31	197,700	15,200	+ 8.33%	40,846	7,941