시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	197,600	15,100	+ 8.27%	40,754	7,923
13:29	196,600	14,100	+ 7.73%	40,621	7,897
13:28	197,400	14,900	+ 8.16%	40,535	7,880
13:27	197,600	15,100	+ 8.27%	40,486	7,870
13:26	197,600	15,100	+ 8.27%	40,408	7,855
13:25	197,100	14,600	+ 8.00%	40,176	7,809
13:24	197,000	14,500	+ 7.95%	40,108	7,795
13:23	197,000	14,500	+ 7.95%	40,026	7,779
13:22	197,200	14,700	+ 8.06%	39,864	7,747
13:21	197,600	15,100	+ 8.27%	39,799	7,735