| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 197,900 | 15,400 | + 8.44% | 39,020 | 7,581 |
| 13:09 | 197,900 | 15,400 | + 8.44% | 38,934 | 7,564 |
| 13:08 | 197,800 | 15,300 | + 8.38% | 38,863 | 7,550 |
| 13:07 | 197,400 | 14,900 | + 8.16% | 38,799 | 7,537 |
| 13:06 | 196,900 | 14,400 | + 7.89% | 38,722 | 7,522 |
| 13:05 | 196,400 | 13,900 | + 7.62% | 38,659 | 7,509 |
| 13:04 | 197,000 | 14,500 | + 7.95% | 38,594 | 7,497 |
| 13:03 | 197,000 | 14,500 | + 7.95% | 38,558 | 7,489 |
| 13:02 | 196,500 | 14,000 | + 7.67% | 38,511 | 7,480 |
| 13:01 | 196,600 | 14,100 | + 7.73% | 38,490 | 7,476 |