시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	196,500	14,000	+ 7.67%	38,201	7,419
12:59	196,100	13,600	+ 7.45%	38,039	7,387
12:58	196,100	13,600	+ 7.45%	38,008	7,381
12:57	196,100	13,600	+ 7.45%	37,981	7,376
12:56	196,100	13,600	+ 7.45%	37,952	7,370
12:55	196,200	13,700	+ 7.51%	37,934	7,367
12:54	196,300	13,800	+ 7.56%	37,921	7,364
12:53	195,800	13,300	+ 7.29%	37,834	7,347
12:52	196,000	13,500	+ 7.40%	37,772	7,335
12:51	196,000	13,500	+ 7.40%	37,746	7,330