시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	195,300	12,800	+ 7.01%	37,583	7,298
12:49	195,900	13,400	+ 7.34%	37,534	7,289
12:48	196,000	13,500	+ 7.40%	37,486	7,279
12:47	196,000	13,500	+ 7.40%	37,472	7,276
12:46	196,300	13,800	+ 7.56%	37,275	7,238
12:45	196,300	13,800	+ 7.56%	37,272	7,237
12:44	196,300	13,800	+ 7.56%	37,227	7,228
12:43	196,200	13,700	+ 7.51%	37,178	7,219
12:42	195,900	13,400	+ 7.34%	37,156	7,214
12:41	196,400	13,900	+ 7.62%	37,137	7,211