시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	196,000	13,500	+ 7.40%	37,109	7,205
12:39	195,900	13,400	+ 7.34%	37,043	7,192
12:38	196,500	14,000	+ 7.67%	37,006	7,185
12:37	195,300	12,800	+ 7.01%	36,951	7,174
12:36	194,800	12,300	+ 6.74%	36,796	7,144
12:35	195,200	12,700	+ 6.96%	36,708	7,127
12:34	195,500	13,000	+ 7.12%	36,615	7,109
12:33	195,900	13,400	+ 7.34%	36,567	7,099
12:32	196,000	13,500	+ 7.40%	36,533	7,093
12:31	196,000	13,500	+ 7.40%	36,518	7,090