시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	195,400	12,900	+ 7.07%	36,264	7,040
12:29	195,400	12,900	+ 7.07%	36,184	7,024
12:28	195,400	12,900	+ 7.07%	36,145	7,017
12:27	195,400	12,900	+ 7.07%	36,066	7,001
12:26	195,500	13,000	+ 7.12%	36,012	6,991
12:25	195,500	13,000	+ 7.12%	35,946	6,978
12:24	195,800	13,300	+ 7.29%	35,905	6,970
12:23	196,300	13,800	+ 7.56%	35,881	6,965
12:22	196,300	13,800	+ 7.56%	35,814	6,952
12:21	196,100	13,600	+ 7.45%	35,745	6,938