시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 196,100 | 13,600 | + 7.45% | 35,692 | 6,928 |
12:19 | 195,800 | 13,300 | + 7.29% | 35,668 | 6,923 |
12:18 | 196,300 | 13,800 | + 7.56% | 35,629 | 6,916 |
12:17 | 196,300 | 13,800 | + 7.56% | 35,591 | 6,908 |
12:16 | 196,300 | 13,800 | + 7.56% | 35,516 | 6,893 |
12:15 | 194,900 | 12,400 | + 6.80% | 35,168 | 6,826 |
12:14 | 194,900 | 12,400 | + 6.80% | 35,132 | 6,819 |
12:13 | 194,900 | 12,400 | + 6.80% | 35,102 | 6,813 |
12:12 | 194,900 | 12,400 | + 6.80% | 35,075 | 6,807 |
12:11 | 194,800 | 12,300 | + 6.74% | 34,877 | 6,769 |