시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	198,500	16,000	+ 8.77%	54,668	10,685
15:09	198,500	16,000	+ 8.77%	54,584	10,668
15:08	198,500	16,000	+ 8.77%	54,369	10,626
15:07	198,300	15,800	+ 8.66%	54,238	10,600
15:06	198,300	15,800	+ 8.66%	54,138	10,580
15:05	198,400	15,900	+ 8.71%	54,027	10,558
15:04	198,500	16,000	+ 8.77%	53,901	10,533
15:03	198,300	15,800	+ 8.66%	53,840	10,521
15:02	198,200	15,700	+ 8.60%	53,751	10,503
15:01	198,200	15,700	+ 8.60%	53,611	10,475