시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	194,700	12,200	+ 6.69%	34,857	6,765
12:09	194,700	12,200	+ 6.69%	34,811	6,756
12:08	194,700	12,200	+ 6.69%	34,797	6,753
12:07	194,800	12,300	+ 6.74%	34,752	6,745
12:06	194,800	12,300	+ 6.74%	34,699	6,734
12:05	195,000	12,500	+ 6.85%	34,652	6,725
12:04	195,000	12,500	+ 6.85%	34,442	6,684
12:03	195,000	12,500	+ 6.85%	34,392	6,674
12:02	194,600	12,100	+ 6.63%	34,291	6,655
12:01	194,700	12,200	+ 6.69%	34,230	6,643