시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	195,100	12,600	+ 6.90%	34,093	6,616
11:59	194,900	12,400	+ 6.80%	33,986	6,595
11:58	195,300	12,800	+ 7.01%	33,927	6,584
11:57	195,200	12,700	+ 6.96%	33,877	6,574
11:56	195,300	12,800	+ 7.01%	33,860	6,571
11:55	195,300	12,800	+ 7.01%	33,825	6,564
11:54	195,000	12,500	+ 6.85%	33,767	6,553
11:53	195,100	12,600	+ 6.90%	33,698	6,539
11:52	195,000	12,500	+ 6.85%	33,665	6,533
11:51	195,300	12,800	+ 7.01%	33,630	6,526