시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	194,800	12,300	+ 6.74%	33,408	6,482
11:49	194,700	12,200	+ 6.69%	33,316	6,465
11:48	195,900	13,400	+ 7.34%	33,159	6,434
11:47	194,800	12,300	+ 6.74%	32,882	6,380
11:46	195,600	13,100	+ 7.18%	32,691	6,343
11:45	196,100	13,600	+ 7.45%	32,619	6,329
11:44	195,100	12,600	+ 6.90%	32,504	6,306
11:43	195,400	12,900	+ 7.07%	32,292	6,265
11:42	195,000	12,500	+ 6.85%	32,256	6,258
11:41	195,800	13,300	+ 7.29%	32,221	6,251