시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	195,900	13,400	+ 7.34%	32,160	6,239
11:39	194,900	12,400	+ 6.80%	32,057	6,219
11:38	195,900	13,400	+ 7.34%	31,945	6,197
11:37	194,500	12,000	+ 6.58%	31,791	6,167
11:36	195,000	12,500	+ 6.85%	31,534	6,117
11:35	195,700	13,200	+ 7.23%	31,350	6,081
11:34	195,400	12,900	+ 7.07%	31,295	6,070
11:33	198,000	15,500	+ 8.49%	30,946	6,001
11:32	199,200	16,700	+ 9.15%	30,771	5,967
11:31	199,200	16,700	+ 9.15%	30,706	5,954