시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	199,500	17,000	+ 9.32%	30,433	5,900
11:29	199,400	16,900	+ 9.26%	30,376	5,888
11:28	198,700	16,200	+ 8.88%	30,288	5,871
11:27	198,900	16,400	+ 8.99%	29,795	5,773
11:26	198,800	16,300	+ 8.93%	29,703	5,754
11:25	198,800	16,300	+ 8.93%	29,633	5,740
11:24	198,700	16,200	+ 8.88%	29,514	5,717
11:23	198,600	16,100	+ 8.82%	29,288	5,672
11:22	198,700	16,200	+ 8.88%	29,128	5,640
11:21	198,700	16,200	+ 8.88%	29,063	5,627