시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	198,300	15,800	+ 8.66%	28,839	5,583
11:19	197,800	15,300	+ 8.38%	28,334	5,483
11:18	197,700	15,200	+ 8.33%	28,291	5,474
11:17	197,800	15,300	+ 8.38%	28,231	5,462
11:16	197,700	15,200	+ 8.33%	28,140	5,444
11:15	197,600	15,100	+ 8.27%	27,996	5,416
11:14	197,700	15,200	+ 8.33%	27,957	5,408
11:13	197,500	15,000	+ 8.22%	27,867	5,390
11:12	197,500	15,000	+ 8.22%	27,831	5,383
11:11	197,500	15,000	+ 8.22%	27,729	5,363