시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	197,300	14,800	+ 8.11%	27,517	5,321
11:09	197,100	14,600	+ 8.00%	27,491	5,316
11:08	197,100	14,600	+ 8.00%	27,433	5,305
11:07	197,300	14,800	+ 8.11%	27,370	5,292
11:06	197,300	14,800	+ 8.11%	27,300	5,278
11:05	197,500	15,000	+ 8.22%	27,258	5,270
11:04	197,000	14,500	+ 7.95%	27,107	5,240
11:03	197,000	14,500	+ 7.95%	27,066	5,232
11:02	197,000	14,500	+ 7.95%	27,015	5,222
11:01	197,000	14,500	+ 7.95%	26,925	5,205