시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	196,400	13,900	+ 7.62%	26,855	5,191
10:59	196,600	14,100	+ 7.73%	26,744	5,169
10:58	196,900	14,400	+ 7.89%	26,723	5,165
10:57	196,800	14,300	+ 7.84%	26,521	5,125
10:56	195,600	13,100	+ 7.18%	24,421	4,714
10:55	194,900	12,400	+ 6.80%	24,378	4,705
10:54	195,500	13,000	+ 7.12%	24,326	4,695
10:53	195,500	13,000	+ 7.12%	24,290	4,688
10:52	195,500	13,000	+ 7.12%	24,228	4,676
10:51	195,500	13,000	+ 7.12%	24,188	4,668