시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	195,400	12,900	+ 7.07%	24,113	4,653
10:49	195,200	12,700	+ 6.96%	24,058	4,643
10:48	195,400	12,900	+ 7.07%	23,972	4,626
10:47	195,300	12,800	+ 7.01%	23,937	4,619
10:46	195,400	12,900	+ 7.07%	23,899	4,612
10:45	195,100	12,600	+ 6.90%	23,844	4,601
10:44	194,700	12,200	+ 6.69%	23,829	4,598
10:43	195,000	12,500	+ 6.85%	23,791	4,591
10:42	194,700	12,200	+ 6.69%	23,734	4,579
10:41	195,200	12,700	+ 6.96%	23,663	4,566