시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	195,100	12,600	+ 6.90%	23,641	4,561
10:39	194,100	11,600	+ 6.36%	23,591	4,552
10:38	195,300	12,800	+ 7.01%	23,448	4,524
10:37	195,200	12,700	+ 6.96%	23,360	4,507
10:36	195,500	13,000	+ 7.12%	23,241	4,483
10:35	195,300	12,800	+ 7.01%	23,167	4,469
10:34	195,100	12,600	+ 6.90%	23,094	4,455
10:33	195,100	12,600	+ 6.90%	22,999	4,436
10:32	195,300	12,800	+ 7.01%	22,790	4,396
10:31	195,500	13,000	+ 7.12%	22,599	4,358