시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	198,200	15,700	+ 8.60%	53,538	10,461
14:59	198,000	15,500	+ 8.49%	53,418	10,437
14:58	197,800	15,300	+ 8.38%	53,266	10,407
14:57	198,300	15,800	+ 8.66%	53,138	10,382
14:56	198,200	15,700	+ 8.60%	53,070	10,368
14:55	198,700	16,200	+ 8.88%	52,912	10,337
14:54	198,400	15,900	+ 8.71%	52,820	10,319
14:53	198,300	15,800	+ 8.66%	52,745	10,304
14:52	198,400	15,900	+ 8.71%	52,701	10,295
14:51	198,700	16,200	+ 8.88%	52,595	10,274