시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	195,600	13,100	+ 7.18%	22,367	4,313
10:29	195,600	13,100	+ 7.18%	22,315	4,303
10:28	195,500	13,000	+ 7.12%	22,210	4,282
10:27	195,400	12,900	+ 7.07%	22,140	4,269
10:26	195,500	13,000	+ 7.12%	22,077	4,256
10:25	195,500	13,000	+ 7.12%	22,047	4,251
10:24	195,400	12,900	+ 7.07%	21,963	4,234
10:23	195,400	12,900	+ 7.07%	21,896	4,221
10:22	195,500	13,000	+ 7.12%	21,857	4,213
10:21	195,300	12,800	+ 7.01%	21,813	4,205