시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	195,200	12,700	+ 6.96%	21,650	4,173
10:19	195,200	12,700	+ 6.96%	21,591	4,162
10:18	194,500	12,000	+ 6.58%	21,535	4,151
10:17	195,200	12,700	+ 6.96%	21,460	4,136
10:16	195,200	12,700	+ 6.96%	21,415	4,127
10:15	194,900	12,400	+ 6.80%	20,888	4,025
10:14	195,200	12,700	+ 6.96%	20,839	4,015
10:13	194,300	11,800	+ 6.47%	20,634	3,975
10:12	195,000	12,500	+ 6.85%	20,294	3,909
10:11	195,200	12,700	+ 6.96%	20,115	3,874