시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	195,200	12,700	+ 6.96%	20,072	3,866
10:09	195,000	12,500	+ 6.85%	20,025	3,857
10:08	195,000	12,500	+ 6.85%	19,997	3,851
10:07	195,000	12,500	+ 6.85%	19,951	3,842
10:06	194,700	12,200	+ 6.69%	19,870	3,827
10:05	195,000	12,500	+ 6.85%	19,818	3,817
10:04	194,900	12,400	+ 6.80%	19,753	3,804
10:03	195,100	12,600	+ 6.90%	19,658	3,785
10:02	195,300	12,800	+ 7.01%	19,561	3,766
10:01	195,300	12,800	+ 7.01%	19,254	3,707