시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	195,300	12,800	+ 7.01%	19,210	3,698
09:59	195,300	12,800	+ 7.01%	19,149	3,686
09:58	195,200	12,700	+ 6.96%	19,103	3,677
09:57	195,300	12,800	+ 7.01%	19,057	3,668
09:56	195,100	12,600	+ 6.90%	18,964	3,650
09:55	195,200	12,700	+ 6.96%	18,929	3,643
09:54	195,300	12,800	+ 7.01%	18,879	3,634
09:53	195,200	12,700	+ 6.96%	18,801	3,618
09:52	195,100	12,600	+ 6.90%	18,735	3,605
09:51	194,700	12,200	+ 6.69%	18,511	3,562