시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	194,500	12,000	+ 6.58%	18,427	3,545
09:49	194,700	12,200	+ 6.69%	18,387	3,538
09:48	193,800	11,300	+ 6.19%	18,356	3,532
09:47	194,500	12,000	+ 6.58%	17,975	3,458
09:46	194,400	11,900	+ 6.52%	17,943	3,452
09:45	194,400	11,900	+ 6.52%	17,733	3,411
09:44	194,400	11,900	+ 6.52%	17,508	3,367
09:43	194,500	12,000	+ 6.58%	17,423	3,351
09:42	194,100	11,600	+ 6.36%	17,334	3,333
09:41	194,100	11,600	+ 6.36%	17,205	3,308