| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 195,300 | 12,800 | + 7.01% | 17,019 | 3,272 |
| 09:39 | 195,200 | 12,700 | + 6.96% | 16,950 | 3,259 |
| 09:38 | 194,900 | 12,400 | + 6.80% | 16,830 | 3,235 |
| 09:37 | 195,000 | 12,500 | + 6.85% | 16,801 | 3,230 |
| 09:36 | 195,100 | 12,600 | + 6.90% | 16,703 | 3,211 |
| 09:35 | 195,000 | 12,500 | + 6.85% | 16,525 | 3,176 |
| 09:34 | 194,900 | 12,400 | + 6.80% | 16,338 | 3,139 |
| 09:33 | 194,000 | 11,500 | + 6.30% | 16,239 | 3,120 |
| 09:32 | 194,400 | 11,900 | + 6.52% | 16,155 | 3,104 |
| 09:31 | 194,100 | 11,600 | + 6.36% | 16,046 | 3,083 |